28781 建板花旗六乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

28781 建板花旗六乙購Ａ (认购证)

按盘价

0.012 -0.012 (-50.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
04/11/2026	0.024	37.320	3,917,500	88.439	2,942,500	0.016	490,000	0.026
03/11/2026	0.010	32.580	980,000	91.962	515,000	0.011	140,000	0.016
02/11/2026	0.024	36.280	2,247,500	92.761	1,987,500	0.021	57,500	0.021
30/10/2026	0.020	34.680	2,462,500	93.175	1,082,500	0.019	1,280,000	0.020
29/10/2026	0.031	37.220	4,777,500	90.938	915,000	0.034	3,682,500	0.032
28/10/2026	0.052	40.300	7,015,000	91.531	4,382,500	0.046	1,177,500	0.047
27/10/2026	0.034	37.220	4,012,500	92.288	1,417,500	0.037	2,390,000	0.037
26/10/2026	0.028	35.980	3,042,500	91.752	1,647,500	0.029	1,387,500	0.029
23/10/2026	0.041	37.700	13,875,000	92.666	8,620,000	0.035	4,855,000	0.036
22/10/2026	0.038	36.820	21,555,000	94.093	11,632,500	0.047	9,102,500	0.047
21/10/2026	0.067	40.620	23,080,000	95.620	10,012,500	0.075	12,662,500	0.074
20/10/2026	0.064	39.820	29,912,500	97.577	14,752,500	0.072	14,585,000	0.072
16/10/2026	0.063	39.480	28,122,500	95.105	13,712,500	0.062	13,245,000	0.062
15/10/2026	0.056	38.280	19,300,000	95.872	6,707,500	0.062	11,845,000	0.063
14/10/2026	0.090	42.360	33,987,500	95.350	13,530,000	0.107	19,800,000	0.105
13/10/2026	0.115	44.700	29,805,000	95.811	14,435,000	0.112	14,610,000	0.110
12/10/2026	0.129	46.800	5,737,500	88.619	4,442,500	0.131	1,280,000	0.137
09/10/2026	0.163	49.000	3,365,000	91.485	992,500	0.153	2,225,000	0.150
08/10/2026	0.182	50.150	2,105,000	93.622	110,000	0.198	1,890,000	0.209
07/10/2026	0.229	53.600	500,000	92.987	357,500	0.213	135,000	0.228

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 05/11/2026 12:33
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。