28792 濰柴摩利六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01024.9800374.698
03/11/20260.01023.1800376.291
02/11/20260.01023.8000337.155
30/10/20260.01023.5200286.216
29/10/20260.01024.2400262.673
28/10/20260.01025.5000235.038
27/10/20260.01024.8000234.474
26/10/20260.01024.5000229.578
23/10/20260.01024.6000207.178
22/10/20260.01024.2400205.224
21/10/20260.01025.1600190.137
20/10/20260.01025.0200186.708
16/10/20260.01025.4200166.744
15/10/20260.01024.6200170.547
14/10/20260.01026.4400151.492
13/10/20260.01027.1200143.136
12/10/20260.01027.3400138.819
09/10/20260.01027.9800127.195
08/10/20260.01028.4000122.198
07/10/20260.01130.8600106.493
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。