28794 華晨華泰七四購Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 1.715 | 0 | 63.916 | ||||
| 03/11/2026 | 0.024 | 1.715 | 84,000 | 63.725 | 80,000 | 0.024 | 4,000 | 0.026 |
| 02/11/2026 | 0.026 | 1.715 | 0 | 64.619 | ||||
| 30/10/2026 | 0.026 | 1.685 | 0 | 65.439 | ||||
| 29/10/2026 | 0.029 | 1.715 | 0 | 65.410 | ||||
| 28/10/2026 | 0.030 | 1.720 | 0 | 65.483 | ||||
| 27/10/2026 | 0.031 | 1.730 | 0 | 65.322 | ||||
| 26/10/2026 | 0.033 | 1.755 | 0 | 64.912 | ||||
| 23/10/2026 | 0.033 | 1.735 | 0 | 65.293 | ||||
| 22/10/2026 | 0.033 | 1.700 | 0 | 66.735 | ||||
| 21/10/2026 | 0.040 | 1.780 | 0 | 65.820 | ||||
| 20/10/2026 | 0.044 | 1.830 | 0 | 64.875 | ||||
| 16/10/2026 | 0.040 | 1.795 | 0 | 64.267 | ||||
| 15/10/2026 | 0.040 | 1.770 | 0 | 65.234 | ||||
| 14/10/2026 | 0.044 | 1.780 | 0 | 66.135 | ||||
| 13/10/2026 | 0.047 | 1.805 | 200,000 | 65.893 | 200,000 | 0.047 | ||
| 12/10/2026 | 0.046 | 1.815 | 0 | 64.912 | ||||
| 09/10/2026 | 0.041 | 1.770 | 0 | 64.612 | ||||
| 08/10/2026 | 0.041 | 1.740 | 0 | 65.820 | ||||
| 07/10/2026 | 0.042 | 1.755 | 202,000 | 65.351 | 202,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |