28812 美團瑞銀六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01075.2000184.726
03/11/20260.01074.3500173.286
02/11/20260.01073.0500167.114
30/10/20260.01071.6000146.107
29/10/20260.01069.2000149.537
28/10/20260.01071.2000134.953
27/10/20260.01071.8500127.119
26/10/20260.01074.0500114.381
23/10/20260.01071.6500111.771
22/10/20260.01071.3000109.760
21/10/20260.01074.700096.080
20/10/20260.01076.100089.429
16/10/20260.01075.700082.670
15/10/20260.01075.450081.655
14/10/20260.01077.100075.746
13/10/20260.01172.300088.618
12/10/20260.01171.800088.343
09/10/20260.01171.500084.686
08/10/20260.01169.400088.680
07/10/20260.01170.150085.421
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。