28821 騰訊法興六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.010401.6000151.659
03/11/20260.010397.2000142.353
02/11/20260.010392.2000135.946
30/10/20260.010383.6000119.777
29/10/20260.010377.6000118.303
28/10/20260.010387.6000106.704
27/10/20260.010385.2000103.998
26/10/20260.010386.400099.477
23/10/20260.010386.000090.446
22/10/20260.010382.400089.801
21/10/20260.010393.800081.530
20/10/20260.010410.400071.360
16/10/20260.010417.800061.870
15/10/20260.010417.800060.607
14/10/20260.010423.400057.102
13/10/20260.010425.200055.295
12/10/20260.010425.800054.049
09/10/20260.010424.800051.708
08/10/20260.010411.400055.900
07/10/20260.010420.600051.631
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。