28838 匯豐法巴六乙購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 0 | 33.487 | ||||
| 03/11/2026 | 0.015 | 133.315 | 0 | 42.163 | ||||
| 02/11/2026 | 0.015 | 132.915 | 0 | 42.159 | ||||
| 30/10/2026 | 0.015 | 134.915 | 0 | 36.692 | ||||
| 29/10/2026 | 0.015 | 134.715 | 0 | 36.473 | ||||
| 28/10/2026 | 0.015 | 134.815 | 120,000 | 35.764 | ||||
| 27/10/2026 | 0.015 | 133.515 | 200,000 | 37.388 | 200,000 | 0.021 | ||
| 26/10/2026 | 0.026 | 141.415 | 0 | 30.974 | ||||
| 23/10/2026 | 0.028 | 141.715 | 80,000 | 30.371 | 40,000 | 0.028 | ||
| 22/10/2026 | 0.033 | 143.215 | 0 | 29.937 | ||||
| 21/10/2026 | 0.038 | 145.015 | 0 | 28.581 | ||||
| 20/10/2026 | 0.037 | 143.915 | 360,000 | 29.955 | 360,000 | 0.037 | ||
| 16/10/2026 | 0.055 | 148.915 | 560,000 | 26.551 | 440,000 | 0.051 | ||
| 15/10/2026 | 0.047 | 147.115 | 40,000 | 26.588 | ||||
| 14/10/2026 | 0.052 | 147.215 | 120,000 | 28.409 | 40,000 | 0.057 | ||
| 13/10/2026 | 0.064 | 149.915 | 200,000 | 27.366 | 40,000 | 0.064 | ||
| 12/10/2026 | 0.052 | 147.315 | 240,000 | 27.582 | ||||
| 09/10/2026 | 0.043 | 144.415 | 240,000 | 28.410 | 240,000 | 0.043 | ||
| 08/10/2026 | 0.035 | 141.815 | 600,000 | 28.971 | 40,000 | 0.044 | 560,000 | 0.043 |
| 07/10/2026 | 0.064 | 149.115 | 0 | 27.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |