28862 閱文中銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01024.4600103.657
03/11/20260.01023.8000106.294
02/11/20260.01024.680098.816
30/10/20260.01021.3600116.078
29/10/20260.01021.5000113.431
28/10/20260.01022.0600108.081
27/10/20260.01021.7800108.440
26/10/20260.01021.8000106.865
23/10/20260.01022.840096.469
22/10/20260.01021.6800102.357
21/10/20260.01022.920093.716
20/10/20260.01023.100091.599
16/10/20260.01022.300092.128
15/10/20260.01022.180091.852
14/10/20260.01022.700088.043
13/10/20260.01021.700092.698
12/10/20260.01021.420093.371
09/10/20260.01020.84010,00094.007
08/10/20260.01019.6400100.091
07/10/20260.01019.560099.673
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。