28896 匯豐信證六乙沽Ａ (认沽证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 135.615 | 888,000 | 32.239 | 458,000 | 0.017 | 114,000 | 0.016 |
| 03/11/2026 | 0.019 | 133.315 | 1,358,000 | 31.645 | 314,000 | 0.018 | 810,000 | 0.018 |
| 02/11/2026 | 0.022 | 132.915 | 4,330,000 | 32.373 | 2,116,000 | 0.024 | 1,754,000 | 0.023 |
| 30/10/2026 | 0.017 | 134.915 | 358,000 | 31.318 | 180,000 | 0.017 | 80,000 | 0.020 |
| 29/10/2026 | 0.020 | 134.715 | 210,000 | 32.365 | 100,000 | 0.020 | 104,000 | 0.019 |
| 28/10/2026 | 0.020 | 134.815 | 1,314,000 | 32.223 | 328,000 | 0.020 | 980,000 | 0.019 |
| 27/10/2026 | 0.026 | 133.515 | 1,840,000 | 33.277 | 870,000 | 0.027 | 816,000 | 0.028 |
| 26/10/2026 | 0.017 | 141.415 | 984,000 | 36.550 | 364,000 | 0.015 | 470,000 | 0.017 |
| 23/10/2026 | 0.014 | 141.715 | 100,000 | 34.305 | ||||
| 22/10/2026 | 0.014 | 143.215 | 484,000 | 35.325 | 120,000 | 0.014 | ||
| 21/10/2026 | 0.013 | 145.015 | 8,000 | 35.917 | ||||
| 20/10/2026 | 0.014 | 143.915 | 40,000 | 35.415 | ||||
| 16/10/2026 | 0.012 | 148.915 | 0 | 37.014 | ||||
| 15/10/2026 | 0.012 | 147.115 | 134,000 | 35.464 | ||||
| 14/10/2026 | 0.012 | 147.215 | 0 | 35.315 | ||||
| 13/10/2026 | 0.012 | 149.915 | 0 | 37.033 | ||||
| 12/10/2026 | 0.014 | 147.315 | 78,000 | 36.212 | ||||
| 09/10/2026 | 0.019 | 144.415 | 200,000 | 36.082 | ||||
| 08/10/2026 | 0.025 | 141.815 | 1,020,000 | 36.497 | 20,000 | 0.023 | 934,000 | 0.023 |
| 07/10/2026 | 0.013 | 149.115 | 0 | 35.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |