28913 比迪華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01072.300072.294
03/11/20260.01072.350071.612
02/11/20260.01070.450074.261
30/10/20260.01068.250076.280
29/10/20260.01068.650075.016
28/10/20260.01070.450071.439
27/10/20260.01070.050071.572
26/10/20260.01070.800069.827
23/10/20260.01071.600067.088
22/10/20260.01067.400073.377
21/10/20260.01071.150066.873
20/10/20260.01073.650062.604
16/10/20260.01073.750060.843
15/10/20260.01072.950061.629
14/10/20260.01072.850061.391
13/10/20260.01073.250060.430
12/10/20260.01074.350058.491
09/10/20260.01075.60025,00055.721
08/10/20260.01072.900059.146
07/10/20260.01074.550056.513
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。