28920 匯豐華泰七一沽Ａ (认沽证)
按盘价 
0.043 -0.024 (-35.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.067 | 135.615 | 5,288,000 | 26.714 | 1,948,000 | 0.079 | 2,262,000 | 0.082 |
| 03/11/2026 | 0.080 | 133.315 | 2,960,000 | 26.320 | 1,396,000 | 0.080 | 1,084,000 | 0.081 |
| 02/11/2026 | 0.085 | 132.915 | 14,848,000 | 26.670 | 8,320,000 | 0.081 | 2,490,000 | 0.090 |
| 30/10/2026 | 0.065 | 134.915 | 7,430,000 | 24.725 | 2,038,000 | 0.069 | 4,410,000 | 0.071 |
| 29/10/2026 | 0.073 | 134.715 | 5,934,000 | 26.061 | 2,110,000 | 0.070 | 2,810,000 | 0.070 |
| 28/10/2026 | 0.072 | 134.815 | 8,344,000 | 25.850 | 1,136,000 | 0.079 | 3,748,000 | 0.076 |
| 27/10/2026 | 0.088 | 133.515 | 53,640,000 | 27.330 | 24,844,000 | 0.071 | 23,946,000 | 0.069 |
| 26/10/2026 | 0.055 | 141.415 | 4,764,000 | 29.298 | 1,518,000 | 0.060 | 2,926,000 | 0.060 |
| 23/10/2026 | 0.055 | 141.715 | 3,344,000 | 29.178 | 1,512,000 | 0.056 | 1,782,000 | 0.055 |
| 22/10/2026 | 0.050 | 143.215 | 644,000 | 29.296 | 322,000 | 0.047 | 322,000 | 0.047 |
| 21/10/2026 | 0.044 | 145.015 | 786,000 | 29.304 | 424,000 | 0.046 | 362,000 | 0.047 |
| 20/10/2026 | 0.049 | 143.915 | 4,448,000 | 29.432 | 2,828,000 | 0.046 | 1,362,000 | 0.046 |
| 16/10/2026 | 0.034 | 148.915 | 4,106,000 | 29.167 | 1,998,000 | 0.036 | 2,106,000 | 0.035 |
| 15/10/2026 | 0.040 | 147.115 | 6,958,000 | 29.256 | 3,334,000 | 0.042 | 3,344,000 | 0.041 |
| 14/10/2026 | 0.039 | 147.215 | 2,116,000 | 28.943 | 1,636,000 | 0.039 | 380,000 | 0.038 |
| 13/10/2026 | 0.035 | 149.915 | 4,566,000 | 29.841 | 1,734,000 | 0.040 | 2,784,000 | 0.040 |
| 12/10/2026 | 0.043 | 147.315 | 1,880,000 | 29.825 | 892,000 | 0.045 | 988,000 | 0.045 |
| 09/10/2026 | 0.053 | 144.415 | 5,116,000 | 29.428 | 2,024,000 | 0.053 | 2,862,000 | 0.055 |
| 08/10/2026 | 0.063 | 141.815 | 7,636,000 | 29.160 | 3,208,000 | 0.055 | 3,768,000 | 0.056 |
| 07/10/2026 | 0.039 | 149.115 | 786,000 | 29.580 | 480,000 | 0.036 | 306,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |