28928 騰訊摩利六甲沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 401.600 | 0 | 48.610 | ||||
| 03/11/2026 | 0.015 | 397.200 | 0 | 41.077 | ||||
| 02/11/2026 | 0.015 | 392.200 | 900,000 | 33.801 | 800,000 | 0.015 | ||
| 30/10/2026 | 0.019 | 383.600 | 700,000 | 23.450 | 340,000 | 0.024 | 360,000 | 0.023 |
| 29/10/2026 | 0.042 | 377.600 | 530,000 | 25.410 | 410,000 | 0.029 | 120,000 | 0.044 |
| 28/10/2026 | 0.025 | 387.600 | 210,000 | 28.389 | 150,000 | 0.025 | ||
| 27/10/2026 | 0.031 | 385.200 | 860,000 | 27.774 | 550,000 | 0.029 | ||
| 26/10/2026 | 0.035 | 386.400 | 2,220,000 | 29.663 | 510,000 | 0.033 | 640,000 | 0.033 |
| 23/10/2026 | 0.045 | 386.000 | 310,000 | 30.494 | 140,000 | 0.059 | ||
| 22/10/2026 | 0.067 | 382.400 | 2,440,000 | 33.383 | 920,000 | 0.070 | 250,000 | 0.061 |
| 21/10/2026 | 0.033 | 393.800 | 1,050,000 | 31.120 | 950,000 | 0.020 | 50,000 | 0.023 |
| 20/10/2026 | 0.013 | 410.400 | 1,440,000 | 31.539 | 1,270,000 | 0.014 | ||
| 16/10/2026 | 0.015 | 417.800 | 20,000 | 33.898 | 20,000 | 0.015 | ||
| 15/10/2026 | 0.014 | 417.800 | 0 | 32.698 | ||||
| 14/10/2026 | 0.013 | 423.400 | 0 | 34.069 | ||||
| 13/10/2026 | 0.013 | 425.200 | 80,000 | 34.277 | 80,000 | 0.013 | ||
| 12/10/2026 | 0.014 | 425.800 | 120,000 | 34.581 | 120,000 | 0.014 | ||
| 09/10/2026 | 0.015 | 424.800 | 3,240,000 | 33.161 | 1,580,000 | 0.018 | 1,660,000 | 0.019 |
| 08/10/2026 | 0.025 | 411.400 | 2,580,000 | 31.276 | 1,290,000 | 0.023 | 1,290,000 | 0.022 |
| 07/10/2026 | 0.019 | 420.600 | 1,200,000 | 32.464 | 600,000 | 0.017 | 600,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |