28940 零跑信證六乙購Ｂ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01233.3200115.724
03/11/20260.01233.0000116.086
02/11/20260.01231.9800119.530
30/10/20260.01231.2200119.897
29/10/20260.01231.7400116.671
28/10/20260.01232.4000112.951
27/10/20260.01231.8200114.507
26/10/20260.01233.4400106.986
23/10/20260.01233.5200104.296
22/10/20260.01233.4200103.929
21/10/20260.01235.060097.004
20/10/20260.01235.220095.736
16/10/20260.01235.180093.293
15/10/20260.01235.000093.313
14/10/20260.01236.020089.164
13/10/20260.01236.040088.520
12/10/20260.01236.300087.081
09/10/20260.01234.800090.513
08/10/20260.01234.000092.725
07/10/20260.01235.080088.481
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。