28953 騰訊法興六甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 401.600 | 60,000 | 21.675 | 10,000 | 0.020 | ||
| 03/11/2026 | 0.028 | 397.200 | 750,000 | 24.848 | 650,000 | 0.024 | ||
| 02/11/2026 | 0.048 | 392.200 | 1,810,000 | 24.314 | 330,000 | 0.040 | 1,480,000 | 0.049 |
| 30/10/2026 | 0.097 | 383.600 | 40,000 | 22.246 | 40,000 | 0.086 | ||
| 29/10/2026 | 0.149 | 377.600 | 0 | 25.618 | ||||
| 28/10/2026 | 0.101 | 387.600 | 0 | 29.902 | ||||
| 27/10/2026 | 0.116 | 385.200 | 0 | 29.575 | ||||
| 26/10/2026 | 0.116 | 386.400 | 0 | 30.752 | ||||
| 23/10/2026 | 0.124 | 386.000 | 270,000 | 30.037 | 150,000 | 0.126 | ||
| 22/10/2026 | 0.149 | 382.400 | 2,140,000 | 30.671 | 740,000 | 0.145 | ||
| 21/10/2026 | 0.080 | 393.800 | 1,260,000 | 26.855 | 970,000 | 0.064 | ||
| 20/10/2026 | 0.038 | 410.400 | 220,000 | 29.012 | 100,000 | 0.040 | ||
| 16/10/2026 | 0.031 | 417.800 | 0 | 29.195 | ||||
| 15/10/2026 | 0.031 | 417.800 | 1,320,000 | 28.669 | 720,000 | 0.029 | ||
| 14/10/2026 | 0.022 | 423.400 | 1,180,000 | 27.947 | 580,000 | 0.023 | ||
| 13/10/2026 | 0.027 | 425.200 | 480,000 | 30.342 | 180,000 | 0.032 | ||
| 12/10/2026 | 0.029 | 425.800 | 470,000 | 30.890 | 470,000 | 0.027 | ||
| 09/10/2026 | 0.028 | 424.800 | 3,640,000 | 28.662 | 860,000 | 0.035 | 2,050,000 | 0.034 |
| 08/10/2026 | 0.056 | 411.400 | 1,120,000 | 28.869 | 490,000 | 0.049 | 600,000 | 0.046 |
| 07/10/2026 | 0.039 | 420.600 | 100,000 | 29.173 | 100,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |