28954 港交法興六甲購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 384.000 | 0 | 127.680 | ||||
| 03/11/2026 | 0.014 | 377.400 | 0 | 125.124 | ||||
| 02/11/2026 | 0.014 | 372.800 | 0 | 121.743 | ||||
| 30/10/2026 | 0.014 | 367.400 | 0 | 109.275 | ||||
| 29/10/2026 | 0.014 | 363.800 | 0 | 107.492 | ||||
| 28/10/2026 | 0.014 | 365.000 | 0 | 102.752 | ||||
| 27/10/2026 | 0.014 | 367.600 | 0 | 97.558 | ||||
| 26/10/2026 | 0.014 | 372.400 | 0 | 91.441 | ||||
| 23/10/2026 | 0.014 | 370.800 | 0 | 84.782 | ||||
| 22/10/2026 | 0.014 | 367.200 | 0 | 84.639 | ||||
| 21/10/2026 | 0.014 | 372.800 | 0 | 79.526 | ||||
| 20/10/2026 | 0.014 | 372.400 | 0 | 77.896 | ||||
| 16/10/2026 | 0.014 | 374.600 | 0 | 70.529 | ||||
| 15/10/2026 | 0.014 | 371.400 | 0 | 70.731 | ||||
| 14/10/2026 | 0.014 | 373.600 | 0 | 68.408 | ||||
| 13/10/2026 | 0.014 | 379.600 | 0 | 64.452 | ||||
| 12/10/2026 | 0.014 | 375.400 | 0 | 65.248 | ||||
| 09/10/2026 | 0.014 | 377.800 | 0 | 61.144 | ||||
| 08/10/2026 | 0.014 | 375.000 | 0 | 61.413 | ||||
| 07/10/2026 | 0.014 | 379.000 | 0 | 58.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |