28971 長和匯豐六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 68.900 | 0 | 135.790 | ||||
| 03/11/2026 | 0.014 | 67.700 | 0 | 132.214 | ||||
| 02/11/2026 | 0.014 | 66.750 | 0 | 128.581 | ||||
| 30/10/2026 | 0.014 | 66.200 | 0 | 113.299 | ||||
| 29/10/2026 | 0.014 | 65.450 | 0 | 111.477 | ||||
| 28/10/2026 | 0.014 | 66.000 | 0 | 105.540 | ||||
| 27/10/2026 | 0.014 | 66.350 | 0 | 100.805 | ||||
| 26/10/2026 | 0.014 | 65.350 | 0 | 100.759 | ||||
| 23/10/2026 | 0.014 | 64.350 | 0 | 95.371 | ||||
| 22/10/2026 | 0.014 | 64.600 | 0 | 92.222 | ||||
| 21/10/2026 | 0.014 | 66.250 | 0 | 85.392 | ||||
| 20/10/2026 | 0.014 | 65.450 | 0 | 85.579 | ||||
| 16/10/2026 | 0.014 | 65.900 | 0 | 77.552 | ||||
| 15/10/2026 | 0.014 | 65.000 | 0 | 78.301 | ||||
| 14/10/2026 | 0.014 | 66.350 | 0 | 73.634 | ||||
| 13/10/2026 | 0.014 | 67.000 | 0 | 70.826 | ||||
| 12/10/2026 | 0.014 | 66.200 | 0 | 71.459 | ||||
| 09/10/2026 | 0.014 | 66.650 | 0 | 67.116 | ||||
| 08/10/2026 | 0.014 | 66.050 | 0 | 67.409 | ||||
| 07/10/2026 | 0.014 | 67.900 | 0 | 62.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |