28973 嗶哩匯豐六甲購Ａ (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.013107.3000337.292
03/11/20260.013104.9000323.442
02/11/20260.013104.2000307.144
30/10/20260.013100.7000275.759
29/10/20260.01399.5000268.236
28/10/20260.013102.7000250.035
27/10/20260.013103.4000239.796
26/10/20260.013105.8000226.456
23/10/20260.013106.2000206.906
22/10/20260.013103.5000207.383
21/10/20260.013107.6000193.935
20/10/20260.013109.3000186.138
16/10/20260.013111.8000166.760
15/10/20260.013110.7000165.524
14/10/20260.013114.1000156.842
13/10/20260.013120.0000144.786
12/10/20260.015119.1000147.912
09/10/20260.015120.4000139.067
08/10/20260.015115.7000143.956
07/10/20260.015117.4000139.361
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。