28997 華虹中銀六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01068.7000247.811
03/11/20260.01059.3500270.788
02/11/20260.01062.5000256.271
30/10/20260.01060.7000248.690
29/10/20260.01064.6000233.945
28/10/20260.01070.0000216.710
27/10/20260.01064.5500227.071
26/10/20260.01064.2500224.566
23/10/20260.01067.4500207.775
22/10/20260.01066.5500207.187
21/10/20260.01073.5000189.272
20/10/20260.01073.3500187.250
16/10/20260.01074.9500175.579
15/10/20260.01076.5500170.634
14/10/20260.01083.0500157.319
13/10/20260.01085.1000152.272
12/10/20260.01089.8500143.243
09/10/20260.01094.5500132.241
08/10/20260.01095.6000129.526
07/10/20260.010105.3000115.723
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。