29001 新發華泰七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0105.1850103.617
03/11/20260.0105.3050100.900
02/11/20260.0105.1400103.558
30/10/20260.0105.0500103.939
29/10/20260.0104.9800104.847
28/10/20260.0105.0050103.925
27/10/20260.0105.0000103.591
26/10/20260.0105.1050101.182
23/10/20260.0105.0300101.347
22/10/20260.0104.9500102.449
21/10/20260.0105.0450100.263
20/10/20260.0104.9800101.076
16/10/20260.0105.025098.696
15/10/20260.0104.990098.963
14/10/20260.0105.050097.502
13/10/20260.0105.190094.653
12/10/20260.0105.205094.041
09/10/20260.0105.335090.808
08/10/20260.0105.280091.401
07/10/20260.0105.610085.711
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。