29027 招行麥銀六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.016 | 53.300 | 0 | 33.459 | ||||
| 03/11/2026 | 0.016 | 52.250 | 0 | 36.684 | ||||
| 02/11/2026 | 0.020 | 53.000 | 0 | 35.101 | ||||
| 30/10/2026 | 0.039 | 54.550 | 1,240,000 | 33.654 | 620,000 | 0.030 | 620,000 | 0.029 |
| 29/10/2026 | 0.024 | 52.750 | 1,880,000 | 35.214 | 940,000 | 0.027 | 940,000 | 0.028 |
| 28/10/2026 | 0.022 | 52.150 | 520,000 | 36.020 | 260,000 | 0.020 | 260,000 | 0.021 |
| 27/10/2026 | 0.026 | 52.600 | 1,810,000 | 35.382 | 905,000 | 0.027 | 905,000 | 0.026 |
| 26/10/2026 | 0.022 | 52.150 | 680,000 | 34.951 | 340,000 | 0.021 | 340,000 | 0.023 |
| 23/10/2026 | 0.022 | 51.450 | 2,200,000 | 35.802 | 1,100,000 | 0.022 | 1,100,000 | 0.023 |
| 22/10/2026 | 0.028 | 52.100 | 2,620,000 | 35.303 | 1,310,000 | 0.028 | 1,310,000 | 0.027 |
| 21/10/2026 | 0.033 | 52.850 | 2,880,000 | 33.841 | 1,440,000 | 0.033 | 1,440,000 | 0.033 |
| 20/10/2026 | 0.038 | 53.000 | 4,000,000 | 34.270 | 2,000,000 | 0.043 | 2,000,000 | 0.043 |
| 16/10/2026 | 0.043 | 53.250 | 5,600,000 | 33.046 | 2,800,000 | 0.044 | 2,800,000 | 0.044 |
| 15/10/2026 | 0.054 | 53.950 | 1,200,000 | 32.685 | 600,000 | 0.051 | 600,000 | 0.050 |
| 14/10/2026 | 0.053 | 53.550 | 2,380,000 | 33.499 | 1,190,000 | 0.055 | 1,190,000 | 0.055 |
| 13/10/2026 | 0.060 | 53.900 | 2,260,000 | 33.332 | 1,130,000 | 0.060 | 1,130,000 | 0.059 |
| 12/10/2026 | 0.061 | 53.800 | 7,960,000 | 33.518 | 3,980,000 | 0.058 | 3,980,000 | 0.058 |
| 09/10/2026 | 0.044 | 52.200 | 5,910,000 | 34.196 | 3,030,000 | 0.048 | 2,880,000 | 0.048 |
| 08/10/2026 | 0.042 | 51.650 | 6,170,000 | 35.106 | 3,010,000 | 0.048 | 3,160,000 | 0.048 |
| 07/10/2026 | 0.036 | 50.950 | 3,600,000 | 35.387 | 1,800,000 | 0.035 | 1,800,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |