29048 匯豐瑞銀七四購Ａ (认购证)
按盘价 
0.027 +0.010 (+58.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 135.615 | 1,960,000 | 26.040 | 1,112,000 | 0.018 | ||
| 03/11/2026 | 0.017 | 133.315 | 864,000 | 27.577 | 312,000 | 0.017 | ||
| 02/11/2026 | 0.016 | 132.915 | 7,784,000 | 27.278 | 5,568,000 | 0.014 | 1,452,000 | 0.015 |
| 30/10/2026 | 0.018 | 134.915 | 5,388,000 | 26.583 | 5,040,000 | 0.018 | 192,000 | 0.017 |
| 29/10/2026 | 0.018 | 134.715 | 2,204,000 | 26.643 | 500,000 | 0.019 | 1,532,000 | 0.019 |
| 28/10/2026 | 0.020 | 134.815 | 3,552,000 | 27.390 | 804,000 | 0.022 | 2,140,000 | 0.022 |
| 27/10/2026 | 0.020 | 133.515 | 14,472,000 | 28.238 | 4,344,000 | 0.023 | 8,076,000 | 0.023 |
| 26/10/2026 | 0.031 | 141.415 | 2,672,000 | 26.540 | 1,908,000 | 0.030 | 760,000 | 0.030 |
| 23/10/2026 | 0.033 | 141.715 | 6,824,000 | 26.739 | 2,856,000 | 0.034 | 3,816,000 | 0.035 |
| 22/10/2026 | 0.037 | 143.215 | 2,724,000 | 26.767 | 1,120,000 | 0.039 | 1,500,000 | 0.040 |
| 21/10/2026 | 0.041 | 145.015 | 3,720,000 | 26.462 | 1,608,000 | 0.040 | 1,896,000 | 0.041 |
| 20/10/2026 | 0.039 | 143.915 | 3,328,000 | 26.668 | 944,000 | 0.041 | 2,220,000 | 0.040 |
| 16/10/2026 | 0.051 | 148.915 | 2,684,000 | 25.642 | 756,000 | 0.049 | 1,772,000 | 0.050 |
| 15/10/2026 | 0.047 | 147.115 | 2,060,000 | 25.992 | 304,000 | 0.046 | 1,664,000 | 0.046 |
| 14/10/2026 | 0.050 | 147.215 | 2,488,000 | 26.652 | 1,348,000 | 0.052 | 916,000 | 0.052 |
| 13/10/2026 | 0.058 | 149.915 | 6,000,000 | 26.367 | 2,496,000 | 0.053 | 3,084,000 | 0.053 |
| 12/10/2026 | 0.051 | 147.315 | 4,884,000 | 26.678 | 820,000 | 0.051 | 3,632,000 | 0.051 |
| 09/10/2026 | 0.045 | 144.415 | 5,456,000 | 27.170 | 2,328,000 | 0.046 | 2,920,000 | 0.047 |
| 08/10/2026 | 0.040 | 141.815 | 31,752,000 | 27.689 | 1,232,000 | 0.046 | 29,520,000 | 0.045 |
| 07/10/2026 | 0.062 | 149.115 | 1,092,000 | 27.610 | 520,000 | 0.067 | 532,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |