29049 匯豐瑞銀六乙購Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 0 | 33.487 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 36.807 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 36.840 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 31.885 | ||||
| 29/10/2026 | 0.010 | 134.715 | 0 | 31.712 | ||||
| 28/10/2026 | 0.010 | 134.815 | 0 | 31.085 | ||||
| 27/10/2026 | 0.010 | 133.515 | 2,760,000 | 32.614 | 604,000 | 0.020 | 1,384,000 | 0.017 |
| 26/10/2026 | 0.022 | 141.415 | 1,064,000 | 28.409 | 612,000 | 0.020 | 452,000 | 0.021 |
| 23/10/2026 | 0.025 | 141.715 | 1,436,000 | 28.566 | 1,136,000 | 0.024 | 300,000 | 0.025 |
| 22/10/2026 | 0.032 | 143.215 | 1,188,000 | 29.378 | 80,000 | 0.035 | 1,068,000 | 0.035 |
| 21/10/2026 | 0.038 | 145.015 | 1,912,000 | 28.581 | 1,320,000 | 0.037 | 464,000 | 0.037 |
| 20/10/2026 | 0.035 | 143.915 | 1,064,000 | 28.889 | 528,000 | 0.036 | 536,000 | 0.037 |
| 16/10/2026 | 0.055 | 148.915 | 412,000 | 26.551 | 84,000 | 0.051 | 328,000 | 0.051 |
| 15/10/2026 | 0.047 | 147.115 | 3,136,000 | 26.588 | 1,572,000 | 0.047 | 1,564,000 | 0.046 |
| 14/10/2026 | 0.050 | 147.215 | 5,632,000 | 27.477 | 1,492,000 | 0.057 | 3,924,000 | 0.057 |
| 13/10/2026 | 0.066 | 149.915 | 1,684,000 | 28.274 | 724,000 | 0.058 | 892,000 | 0.061 |
| 12/10/2026 | 0.052 | 147.315 | 1,256,000 | 27.582 | 700,000 | 0.053 | 440,000 | 0.056 |
| 09/10/2026 | 0.041 | 144.415 | 1,120,000 | 27.480 | 476,000 | 0.041 | 596,000 | 0.041 |
| 08/10/2026 | 0.034 | 141.815 | 2,544,000 | 28.478 | 1,616,000 | 0.038 | 880,000 | 0.040 |
| 07/10/2026 | 0.067 | 149.115 | 1,664,000 | 28.820 | 432,000 | 0.078 | 1,232,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |