29056 匯豐信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 0 | 33.135 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 35.097 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 35.168 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 32.317 | ||||
| 29/10/2026 | 0.010 | 134.715 | 0 | 32.226 | ||||
| 28/10/2026 | 0.010 | 134.815 | 0 | 31.858 | ||||
| 27/10/2026 | 0.010 | 133.515 | 200,000 | 32.799 | 192,000 | 0.012 | ||
| 26/10/2026 | 0.011 | 141.415 | 24,000 | 25.848 | 24,000 | 0.010 | ||
| 23/10/2026 | 0.013 | 141.715 | 324,000 | 25.991 | 162,000 | 0.013 | ||
| 22/10/2026 | 0.016 | 143.215 | 644,000 | 25.770 | 316,000 | 0.019 | 328,000 | 0.018 |
| 21/10/2026 | 0.020 | 145.015 | 2,452,000 | 25.438 | 1,730,000 | 0.018 | 500,000 | 0.021 |
| 20/10/2026 | 0.017 | 143.915 | 4,456,000 | 25.132 | 1,140,000 | 0.019 | 2,656,000 | 0.020 |
| 16/10/2026 | 0.031 | 148.915 | 11,078,000 | 24.096 | 5,986,000 | 0.031 | 4,598,000 | 0.031 |
| 15/10/2026 | 0.026 | 147.115 | 5,150,000 | 24.282 | 3,326,000 | 0.026 | 1,624,000 | 0.026 |
| 14/10/2026 | 0.029 | 147.215 | 4,760,000 | 24.911 | 548,000 | 0.033 | 2,636,000 | 0.031 |
| 13/10/2026 | 0.038 | 149.915 | 17,410,000 | 24.375 | 8,464,000 | 0.034 | 5,544,000 | 0.034 |
| 12/10/2026 | 0.030 | 147.315 | 6,366,000 | 24.749 | 3,188,000 | 0.031 | 1,846,000 | 0.029 |
| 09/10/2026 | 0.023 | 144.415 | 4,744,000 | 24.899 | 2,232,000 | 0.024 | 566,000 | 0.023 |
| 08/10/2026 | 0.019 | 141.815 | 10,372,000 | 25.695 | 2,518,000 | 0.022 | 5,436,000 | 0.024 |
| 07/10/2026 | 0.040 | 149.115 | 2,146,000 | 24.712 | 60,000 | 0.048 | 100,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |