29062 濰柴信證七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 24.980 | 0 | 104.810 | ||||
| 03/11/2026 | 0.010 | 23.180 | 0 | 112.951 | ||||
| 02/11/2026 | 0.011 | 23.800 | 0 | 111.582 | ||||
| 30/10/2026 | 0.011 | 23.520 | 0 | 111.086 | ||||
| 29/10/2026 | 0.012 | 24.240 | 0 | 109.142 | ||||
| 28/10/2026 | 0.012 | 25.500 | 0 | 102.606 | ||||
| 27/10/2026 | 0.012 | 24.800 | 0 | 105.299 | ||||
| 26/10/2026 | 0.012 | 24.500 | 0 | 106.147 | ||||
| 23/10/2026 | 0.012 | 24.600 | 0 | 104.024 | ||||
| 22/10/2026 | 0.012 | 24.240 | 0 | 105.166 | ||||
| 21/10/2026 | 0.012 | 25.160 | 0 | 100.420 | ||||
| 20/10/2026 | 0.012 | 25.020 | 0 | 100.543 | ||||
| 16/10/2026 | 0.012 | 25.420 | 0 | 96.833 | ||||
| 15/10/2026 | 0.012 | 24.620 | 0 | 99.879 | ||||
| 14/10/2026 | 0.012 | 26.440 | 0 | 91.613 | ||||
| 13/10/2026 | 0.012 | 27.120 | 0 | 88.419 | ||||
| 12/10/2026 | 0.012 | 27.340 | 0 | 87.131 | ||||
| 09/10/2026 | 0.012 | 27.980 | 0 | 83.466 | ||||
| 08/10/2026 | 0.012 | 28.400 | 0 | 81.505 | ||||
| 07/10/2026 | 0.012 | 30.860 | 190,000 | 72.334 | 190,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |