29073 創科摩通六甲購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 138.000 | 0 | 90.016 | ||||
| 03/11/2026 | 0.012 | 135.300 | 0 | 91.504 | ||||
| 02/11/2026 | 0.012 | 132.400 | 0 | 93.646 | ||||
| 30/10/2026 | 0.012 | 133.300 | 0 | 80.198 | ||||
| 29/10/2026 | 0.012 | 131.000 | 0 | 81.893 | ||||
| 28/10/2026 | 0.012 | 132.500 | 0 | 76.174 | ||||
| 27/10/2026 | 0.012 | 130.500 | 0 | 77.517 | ||||
| 26/10/2026 | 0.012 | 130.800 | 0 | 74.633 | ||||
| 23/10/2026 | 0.012 | 129.100 | 0 | 71.655 | ||||
| 22/10/2026 | 0.012 | 125.200 | 0 | 76.484 | ||||
| 21/10/2026 | 0.012 | 131.900 | 0 | 63.756 | ||||
| 20/10/2026 | 0.012 | 129.200 | 0 | 66.615 | ||||
| 16/10/2026 | 0.012 | 130.800 | 0 | 59.083 | ||||
| 15/10/2026 | 0.012 | 128.100 | 0 | 61.900 | ||||
| 14/10/2026 | 0.012 | 130.100 | 0 | 57.971 | ||||
| 13/10/2026 | 0.012 | 125.400 | 0 | 63.590 | ||||
| 12/10/2026 | 0.012 | 127.500 | 0 | 59.619 | ||||
| 09/10/2026 | 0.012 | 127.500 | 0 | 56.892 | ||||
| 08/10/2026 | 0.012 | 127.900 | 0 | 55.540 | ||||
| 07/10/2026 | 0.012 | 131.400 | 0 | 50.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |