29078 中芯法巴六乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 46.440 | 0 | 185.669 | ||||
| 03/11/2026 | 0.014 | 42.620 | 0 | 198.761 | ||||
| 02/11/2026 | 0.014 | 43.620 | 0 | 191.063 | ||||
| 30/10/2026 | 0.014 | 42.980 | 0 | 184.779 | ||||
| 29/10/2026 | 0.014 | 44.960 | 0 | 174.111 | ||||
| 28/10/2026 | 0.014 | 47.800 | 0 | 160.999 | ||||
| 27/10/2026 | 0.014 | 45.340 | 0 | 167.749 | ||||
| 26/10/2026 | 0.014 | 45.920 | 0 | 163.316 | ||||
| 23/10/2026 | 0.014 | 47.060 | 0 | 153.074 | ||||
| 22/10/2026 | 0.014 | 46.840 | 0 | 151.935 | ||||
| 21/10/2026 | 0.014 | 49.960 | 0 | 139.932 | ||||
| 20/10/2026 | 0.014 | 51.200 | 0 | 134.466 | ||||
| 16/10/2026 | 0.014 | 52.400 | 0 | 125.126 | ||||
| 15/10/2026 | 0.014 | 52.150 | 0 | 124.512 | ||||
| 14/10/2026 | 0.014 | 54.300 | 0 | 117.329 | ||||
| 13/10/2026 | 0.014 | 55.550 | 0 | 112.848 | ||||
| 12/10/2026 | 0.014 | 56.200 | 0 | 110.062 | ||||
| 09/10/2026 | 0.014 | 57.650 | 0 | 103.388 | ||||
| 08/10/2026 | 0.014 | 56.800 | 0 | 104.484 | ||||
| 07/10/2026 | 0.014 | 60.900 | 0 | 93.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |