29083 中芯國君六甲沽Ａ (认沽证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.270 | 46.440 | 3,875,000 | 62.779 | ||||
| 03/11/2026 | 0.350 | 42.620 | 5,750,000 | 88.530 | 1,375,000 | 0.365 | ||
| 02/11/2026 | 0.325 | 43.620 | 500,000 | 68.589 | ||||
| 30/10/2026 | 0.335 | 42.980 | 0 | 56.657 | ||||
| 29/10/2026 | 0.295 | 44.960 | 0 | 47.271 | ||||
| 28/10/2026 | 0.244 | 47.800 | 0 | 54.371 | ||||
| 27/10/2026 | 0.290 | 45.340 | 0 | 55.590 | ||||
| 26/10/2026 | 0.275 | 45.920 | 0 | 38.566 | ||||
| 23/10/2026 | 0.255 | 47.060 | 0 | 46.028 | ||||
| 22/10/2026 | 0.260 | 46.840 | 150,000 | 47.881 | ||||
| 21/10/2026 | 0.202 | 49.960 | 150,000 | 44.322 | ||||
| 20/10/2026 | 0.187 | 51.200 | 0 | 50.496 | ||||
| 16/10/2026 | 0.166 | 52.400 | 0 | 46.311 | ||||
| 15/10/2026 | 0.167 | 52.150 | 100,000 | 43.309 | 100,000 | 0.178 | ||
| 14/10/2026 | 0.136 | 54.300 | 0 | 43.632 | ||||
| 13/10/2026 | 0.117 | 55.550 | 150,000 | 41.731 | 150,000 | 0.141 | ||
| 12/10/2026 | 0.107 | 56.200 | 0 | 40.237 | ||||
| 09/10/2026 | 0.093 | 57.650 | 125,000 | 41.014 | ||||
| 08/10/2026 | 0.100 | 56.800 | 0 | 39.041 | ||||
| 07/10/2026 | 0.059 | 60.900 | 100,000 | 38.826 | 75,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |