29097 快手摩通七一購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01128.0000117.760
03/11/20260.01127.5200119.064
02/11/20260.01127.4400118.686
30/10/20260.01126.5200120.512
29/10/20260.01126.2200121.118
28/10/20260.01127.0800116.767
27/10/20260.01127.2000115.613
26/10/20260.01127.6000113.333
23/10/20260.01127.9000110.298
22/10/20260.01126.7800114.204
21/10/20260.01128.0400108.584
20/10/20260.01128.7000105.495
16/10/20260.01129.3000101.162
15/10/20260.01128.5800103.287
14/10/20260.01129.520099.377
13/10/20260.01129.1600100.172
12/10/20260.01129.260099.331
09/10/20260.01130.100095.019
08/10/20260.01128.5400100.012
07/10/20260.01129.700095.498
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。