29125 首程摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 1.285 | 0 | 257.934 | ||||
| 03/11/2026 | 0.010 | 1.245 | 0 | 254.067 | ||||
| 02/11/2026 | 0.010 | 1.230 | 0 | 245.630 | ||||
| 30/10/2026 | 0.010 | 1.205 | 0 | 222.774 | ||||
| 29/10/2026 | 0.010 | 1.200 | 0 | 216.212 | ||||
| 28/10/2026 | 0.010 | 1.250 | 0 | 199.806 | ||||
| 27/10/2026 | 0.010 | 1.240 | 0 | 195.646 | ||||
| 26/10/2026 | 0.010 | 1.270 | 0 | 184.866 | ||||
| 23/10/2026 | 0.010 | 1.250 | 0 | 174.319 | ||||
| 22/10/2026 | 0.010 | 1.210 | 0 | 176.839 | ||||
| 21/10/2026 | 0.010 | 1.250 | 0 | 166.585 | ||||
| 20/10/2026 | 0.010 | 1.250 | 0 | 163.070 | ||||
| 16/10/2026 | 0.010 | 1.240 | 0 | 152.347 | ||||
| 15/10/2026 | 0.010 | 1.230 | 0 | 151.058 | ||||
| 14/10/2026 | 0.010 | 1.260 | 0 | 144.379 | ||||
| 13/10/2026 | 0.010 | 1.285 | 0 | 138.754 | ||||
| 12/10/2026 | 0.010 | 1.285 | 0 | 136.528 | ||||
| 09/10/2026 | 0.010 | 1.290 | 0 | 129.907 | ||||
| 08/10/2026 | 0.010 | 1.270 | 0 | 130.522 | ||||
| 07/10/2026 | 0.010 | 1.300 | 0 | 125.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |