29134 中車華泰七三購Ａ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.070 | 5.510 | 1,810,000 | 58.394 | 905,000 | 0.069 | 905,000 | 0.070 |
| 03/11/2026 | 0.067 | 5.490 | 1,910,000 | 57.475 | 900,000 | 0.050 | 1,010,000 | 0.052 |
| 02/11/2026 | 0.048 | 5.185 | 2,260,000 | 56.511 | 1,180,000 | 0.047 | 1,080,000 | 0.047 |
| 30/10/2026 | 0.059 | 5.295 | 460,000 | 58.191 | 180,000 | 0.058 | 280,000 | 0.060 |
| 29/10/2026 | 0.057 | 5.275 | 1,080,000 | 57.616 | 540,000 | 0.057 | 540,000 | 0.056 |
| 28/10/2026 | 0.054 | 5.225 | 10,000 | 57.312 | 5,000 | 0.059 | 5,000 | 0.059 |
| 27/10/2026 | 0.056 | 5.255 | 10,000 | 57.280 | 5,000 | 0.056 | 5,000 | 0.057 |
| 26/10/2026 | 0.057 | 5.245 | 0 | 57.765 | ||||
| 23/10/2026 | 0.058 | 5.245 | 360,000 | 57.620 | 180,000 | 0.057 | 180,000 | 0.059 |
| 22/10/2026 | 0.057 | 5.230 | 360,000 | 57.362 | 180,000 | 0.060 | 180,000 | 0.061 |
| 21/10/2026 | 0.063 | 5.275 | 1,440,000 | 58.618 | 720,000 | 0.069 | 720,000 | 0.070 |
| 20/10/2026 | 0.068 | 5.315 | 3,710,000 | 59.486 | 1,805,000 | 0.076 | 1,905,000 | 0.076 |
| 16/10/2026 | 0.079 | 5.420 | 2,160,000 | 60.383 | 1,080,000 | 0.082 | 1,080,000 | 0.082 |
| 15/10/2026 | 0.076 | 5.385 | 1,570,000 | 59.930 | 735,000 | 0.075 | 835,000 | 0.074 |
| 14/10/2026 | 0.081 | 5.450 | 1,080,000 | 59.998 | 540,000 | 0.085 | 540,000 | 0.086 |
| 13/10/2026 | 0.078 | 5.405 | 720,000 | 59.811 | 360,000 | 0.076 | 360,000 | 0.077 |
| 12/10/2026 | 0.077 | 5.365 | 1,900,000 | 60.241 | 900,000 | 0.082 | 1,000,000 | 0.080 |
| 09/10/2026 | 0.075 | 5.335 | 0 | 59.671 | ||||
| 08/10/2026 | 0.069 | 5.225 | 1,800,000 | 59.848 | 900,000 | 0.076 | 900,000 | 0.076 |
| 07/10/2026 | 0.073 | 5.290 | 180,000 | 59.647 | 90,000 | 0.073 | 90,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |