29143 快手瑞銀七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01028.0000108.664
03/11/20260.01027.5200109.986
02/11/20260.01027.4400109.680
30/10/20260.01026.5200111.618
29/10/20260.01026.2200112.259
28/10/20260.01027.0800108.105
27/10/20260.01027.2000107.042
26/10/20260.01027.6000104.887
23/10/20260.01027.9000102.095
22/10/20260.01026.7800105.925
21/10/20260.01028.0400100.527
20/10/20260.01028.700097.577
16/10/20260.01029.300093.543
15/10/20260.01028.580095.645
14/10/20260.01029.520091.889
13/10/20260.01029.160092.699
12/10/20260.01029.260091.921
09/10/20260.01030.100087.841
08/10/20260.01028.540092.729
07/10/20260.01029.700088.377
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。