29148 領展摩通六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01340.140077.245
03/11/20260.01339.980074.487
02/11/20260.01339.760072.620
30/10/20260.01339.820063.921
29/10/20260.01339.260065.278
28/10/20260.01339.080064.297
27/10/20260.01339.300061.047
26/10/20260.01339.580057.690
23/10/20260.01338.020061.792
22/10/20260.01337.420063.575
21/10/20260.01338.000059.121
20/10/20260.01338.120057.248
16/10/20260.01338.200052.571
15/10/20260.01337.900053.039
14/10/20260.01337.760052.778
13/10/20260.01337.760051.905
12/10/20260.01337.260053.309
09/10/20260.01337.320050.681
08/10/20260.01336.820052.082
07/10/20260.01336.920050.941
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。