29163 天齊中銀七二購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01523.9600164.502
03/11/20260.01523.0800168.370
02/11/20260.01523.3400166.264
30/10/20260.01523.0800165.492
29/10/20260.01523.7400161.403
28/10/20260.01524.4600157.164
27/10/20260.01524.4800156.419
26/10/20260.01523.9600158.314
23/10/20260.01523.3800159.272
22/10/20260.01522.6800162.203
21/10/20260.01523.5400157.217
20/10/20260.01523.7000155.815
16/10/20260.01523.9000152.474
15/10/20260.01524.4600149.274
14/10/20260.01525.1600145.541
13/10/20260.01525.3400144.200
12/10/20260.01525.9200141.152
09/10/20260.01527.4600133.305
08/10/20260.01527.2200133.779
07/10/20260.01527.3600132.746
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。