29169 舜光法興六乙購Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.018 | 63.800 | 5,000 | 57.047 | 5,000 | 0.018 | ||
| 03/11/2026 | 0.015 | 62.050 | 2,305,000 | 57.912 | 1,150,000 | 0.017 | 1,155,000 | 0.017 |
| 02/11/2026 | 0.018 | 63.550 | 8,160,000 | 56.654 | 4,225,000 | 0.018 | 3,860,000 | 0.018 |
| 30/10/2026 | 0.020 | 63.300 | 1,920,000 | 57.558 | 960,000 | 0.020 | 960,000 | 0.020 |
| 29/10/2026 | 0.022 | 64.050 | 3,350,000 | 56.898 | 1,650,000 | 0.024 | 1,700,000 | 0.024 |
| 28/10/2026 | 0.029 | 65.800 | 4,465,000 | 57.193 | 2,280,000 | 0.029 | 2,185,000 | 0.030 |
| 27/10/2026 | 0.024 | 63.350 | 5,690,000 | 59.246 | 1,445,000 | 0.024 | 4,245,000 | 0.025 |
| 26/10/2026 | 0.022 | 62.950 | 7,000,000 | 58.198 | 3,500,000 | 0.022 | 3,500,000 | 0.022 |
| 23/10/2026 | 0.025 | 63.150 | 1,280,000 | 58.683 | 640,000 | 0.017 | 640,000 | 0.016 |
| 22/10/2026 | 0.018 | 60.150 | 0 | 59.650 | ||||
| 21/10/2026 | 0.022 | 61.600 | 220,000 | 59.221 | 220,000 | 0.025 | ||
| 20/10/2026 | 0.018 | 60.300 | 0 | 58.454 | ||||
| 16/10/2026 | 0.012 | 57.700 | 0 | 56.647 | ||||
| 15/10/2026 | 0.012 | 57.150 | 15,000 | 57.441 | 15,000 | 0.012 | ||
| 14/10/2026 | 0.017 | 58.850 | 10,000 | 58.418 | 10,000 | 0.017 | ||
| 13/10/2026 | 0.016 | 58.850 | 120,000 | 57.117 | 70,000 | 0.014 | ||
| 12/10/2026 | 0.017 | 58.800 | 60,000 | 57.773 | 60,000 | 0.020 | ||
| 09/10/2026 | 0.022 | 60.500 | 45,000 | 57.076 | 35,000 | 0.021 | 10,000 | 0.022 |
| 08/10/2026 | 0.022 | 60.050 | 875,000 | 57.717 | 220,000 | 0.025 | 655,000 | 0.031 |
| 07/10/2026 | 0.041 | 65.050 | 210,000 | 57.816 | 210,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |