29173 建滔摩利六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 45.960 | 0 | 140.587 | ||||
| 03/11/2026 | 0.010 | 42.280 | 0 | 160.028 | ||||
| 02/11/2026 | 0.010 | 44.760 | 0 | 137.789 | ||||
| 30/10/2026 | 0.010 | 44.020 | 0 | 129.355 | ||||
| 29/10/2026 | 0.010 | 45.600 | 0 | 116.697 | ||||
| 28/10/2026 | 0.010 | 48.820 | 0 | 96.414 | ||||
| 27/10/2026 | 0.010 | 45.760 | 0 | 109.825 | ||||
| 26/10/2026 | 0.010 | 44.320 | 0 | 114.722 | ||||
| 23/10/2026 | 0.010 | 46.300 | 0 | 97.587 | ||||
| 22/10/2026 | 0.013 | 45.000 | 0 | 108.684 | ||||
| 21/10/2026 | 0.015 | 49.300 | 530,000 | 89.524 | 515,000 | 0.012 | ||
| 20/10/2026 | 0.010 | 48.720 | 510,000 | 81.198 | 500,000 | 0.010 | ||
| 16/10/2026 | 0.012 | 48.380 | 0 | 80.843 | ||||
| 15/10/2026 | 0.013 | 47.200 | 1,345,000 | 86.325 | 1,290,000 | 0.012 | 55,000 | 0.013 |
| 14/10/2026 | 0.024 | 51.000 | 0 | 83.966 | ||||
| 13/10/2026 | 0.031 | 52.250 | 630,000 | 84.735 | 630,000 | 0.030 | ||
| 12/10/2026 | 0.040 | 53.950 | 0 | 84.160 | ||||
| 09/10/2026 | 0.053 | 55.700 | 117,500 | 83.071 | 117,500 | 0.050 | ||
| 08/10/2026 | 0.070 | 57.700 | 3,600,000 | 84.410 | 1,597,500 | 0.101 | 2,002,500 | 0.086 |
| 07/10/2026 | 0.096 | 60.800 | 1,797,500 | 83.829 | 150,000 | 0.104 | 1,647,500 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |