29178 快手花旗七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01028.0000113.009
03/11/20260.01027.5200114.269
02/11/20260.01027.4400113.957
30/10/20260.01026.5200115.787
29/10/20260.01026.2200116.392
28/10/20260.01027.0800112.352
27/10/20260.01027.2000111.306
26/10/20260.01027.6000109.201
23/10/20260.01027.9000106.445
22/10/20260.01026.7800110.144
21/10/20260.01028.0400104.891
20/10/20260.01028.7000102.013
16/10/20260.01029.300098.032
15/10/20260.01028.5800100.054
14/10/20260.01029.520096.391
13/10/20260.01029.160097.161
12/10/20260.01029.260096.389
09/10/20260.01030.100092.375
08/10/20260.01028.540097.106
07/10/20260.01029.700092.861
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。