29180 濰柴花旗六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01324.9800123.443
03/11/20260.01323.1800133.879
02/11/20260.01323.8000128.698
30/10/20260.01323.5200127.282
29/10/20260.01324.2400121.802
28/10/20260.01325.5000113.407
27/10/20260.01324.8000116.575
26/10/20260.01324.5000117.437
23/10/20260.01324.6000114.255
22/10/20260.01324.2400115.494
21/10/20260.01325.1600109.482
20/10/20260.01325.0200109.482
16/10/20260.01325.4200104.394
15/10/20260.01324.6200107.982
14/10/20260.01326.440097.800
13/10/20260.01327.120093.811
12/10/20260.01327.340092.152
09/10/20260.01327.980087.457
08/10/20260.01328.400085.011
07/10/20260.01330.860073.835
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。