29184 上電法巴七二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 2.500 | 0 | 106.107 | ||||
| 03/11/2026 | 0.012 | 2.435 | 0 | 108.590 | ||||
| 02/11/2026 | 0.013 | 2.455 | 0 | 109.095 | ||||
| 30/10/2026 | 0.013 | 2.400 | 0 | 110.018 | ||||
| 29/10/2026 | 0.014 | 2.435 | 0 | 109.718 | ||||
| 28/10/2026 | 0.014 | 2.490 | 0 | 106.561 | ||||
| 27/10/2026 | 0.014 | 2.475 | 0 | 106.730 | ||||
| 26/10/2026 | 0.014 | 2.510 | 0 | 104.576 | ||||
| 23/10/2026 | 0.014 | 2.520 | 0 | 102.599 | ||||
| 22/10/2026 | 0.014 | 2.500 | 0 | 103.009 | ||||
| 21/10/2026 | 0.014 | 2.600 | 0 | 98.110 | ||||
| 20/10/2026 | 0.014 | 2.620 | 0 | 96.791 | ||||
| 16/10/2026 | 0.014 | 2.670 | 0 | 92.947 | ||||
| 15/10/2026 | 0.014 | 2.630 | 0 | 94.177 | ||||
| 14/10/2026 | 0.014 | 2.710 | 0 | 90.493 | ||||
| 13/10/2026 | 0.014 | 2.780 | 0 | 87.329 | ||||
| 12/10/2026 | 0.014 | 2.785 | 0 | 86.751 | ||||
| 09/10/2026 | 0.014 | 2.795 | 0 | 85.249 | ||||
| 08/10/2026 | 0.014 | 2.795 | 0 | 84.883 | ||||
| 07/10/2026 | 0.014 | 2.870 | 0 | 81.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |