29196 玖龍摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 4.710 | 0 | 261.963 | ||||
| 03/11/2026 | 0.014 | 4.605 | 0 | 258.125 | ||||
| 02/11/2026 | 0.014 | 4.530 | 0 | 253.262 | ||||
| 30/10/2026 | 0.014 | 4.505 | 0 | 231.182 | ||||
| 29/10/2026 | 0.014 | 4.570 | 0 | 221.148 | ||||
| 28/10/2026 | 0.014 | 4.645 | 0 | 211.378 | ||||
| 27/10/2026 | 0.014 | 4.605 | 0 | 208.009 | ||||
| 26/10/2026 | 0.014 | 4.645 | 0 | 201.029 | ||||
| 23/10/2026 | 0.014 | 4.725 | 0 | 184.397 | ||||
| 22/10/2026 | 0.014 | 4.615 | 0 | 185.539 | ||||
| 21/10/2026 | 0.014 | 4.820 | 0 | 173.103 | ||||
| 20/10/2026 | 0.014 | 4.930 | 0 | 165.362 | ||||
| 16/10/2026 | 0.014 | 5.045 | 0 | 149.989 | ||||
| 15/10/2026 | 0.014 | 5.005 | 0 | 149.074 | ||||
| 14/10/2026 | 0.014 | 5.140 | 0 | 141.991 | ||||
| 13/10/2026 | 0.014 | 5.215 | 0 | 137.304 | ||||
| 12/10/2026 | 0.014 | 5.275 | 0 | 133.313 | ||||
| 09/10/2026 | 0.014 | 5.300 | 0 | 127.117 | ||||
| 08/10/2026 | 0.014 | 5.225 | 0 | 127.827 | ||||
| 07/10/2026 | 0.014 | 5.230 | 0 | 126.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |