29198 匯豐摩通六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 0 | 68.455 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 70.406 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 69.089 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 60.768 | ||||
| 29/10/2026 | 0.010 | 134.715 | 0 | 59.663 | ||||
| 28/10/2026 | 0.010 | 134.815 | 0 | 58.187 | ||||
| 27/10/2026 | 0.010 | 133.515 | 0 | 58.849 | ||||
| 26/10/2026 | 0.010 | 141.415 | 0 | 46.400 | ||||
| 23/10/2026 | 0.010 | 141.715 | 0 | 43.404 | ||||
| 22/10/2026 | 0.010 | 143.215 | 0 | 40.685 | ||||
| 21/10/2026 | 0.010 | 145.015 | 0 | 37.694 | ||||
| 20/10/2026 | 0.010 | 143.915 | 0 | 38.445 | ||||
| 16/10/2026 | 0.010 | 148.915 | 0 | 30.252 | ||||
| 15/10/2026 | 0.010 | 147.115 | 0 | 31.899 | ||||
| 14/10/2026 | 0.010 | 147.215 | 0 | 31.339 | ||||
| 13/10/2026 | 0.010 | 149.915 | 560,000 | 27.868 | ||||
| 12/10/2026 | 0.010 | 147.315 | 0 | 30.387 | ||||
| 09/10/2026 | 0.010 | 144.415 | 0 | 32.363 | ||||
| 08/10/2026 | 0.010 | 141.815 | 0 | 34.748 | ||||
| 07/10/2026 | 0.012 | 149.115 | 1,460,000 | 27.880 | 480,000 | 0.015 | 960,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |