29200 長和摩通七三購Ａ (认购证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 68.900 | 80,000 | 33.648 | 80,000 | 0.022 | ||
| 03/11/2026 | 0.022 | 67.700 | 147,500 | 34.436 | 147,500 | 0.022 | ||
| 02/11/2026 | 0.020 | 66.750 | 700,000 | 34.760 | 700,000 | 0.019 | ||
| 30/10/2026 | 0.017 | 66.200 | 1,300,000 | 33.592 | 700,000 | 0.017 | 600,000 | 0.016 |
| 29/10/2026 | 0.017 | 65.450 | 500,000 | 34.575 | 500,000 | 0.017 | ||
| 28/10/2026 | 0.019 | 66.000 | 0 | 34.736 | ||||
| 27/10/2026 | 0.019 | 66.350 | 500,000 | 34.094 | 500,000 | 0.018 | ||
| 26/10/2026 | 0.017 | 65.350 | 1,400,000 | 34.358 | 400,000 | 0.017 | 1,000,000 | 0.015 |
| 23/10/2026 | 0.015 | 64.350 | 100,000 | 34.273 | 100,000 | 0.015 | ||
| 22/10/2026 | 0.016 | 64.600 | 300,000 | 34.393 | 300,000 | 0.016 | ||
| 21/10/2026 | 0.020 | 66.250 | 600,000 | 34.046 | 600,000 | 0.020 | ||
| 20/10/2026 | 0.019 | 65.450 | 0 | 34.588 | ||||
| 16/10/2026 | 0.020 | 65.900 | 740,000 | 33.985 | 740,000 | 0.021 | ||
| 15/10/2026 | 0.018 | 65.000 | 537,500 | 34.133 | 197,500 | 0.018 | 300,000 | 0.018 |
| 14/10/2026 | 0.023 | 66.350 | 0 | 34.553 | ||||
| 13/10/2026 | 0.024 | 67.000 | 0 | 33.932 | ||||
| 12/10/2026 | 0.022 | 66.200 | 500,000 | 34.075 | 500,000 | 0.023 | ||
| 09/10/2026 | 0.025 | 66.650 | 60,000 | 34.455 | 60,000 | 0.025 | ||
| 08/10/2026 | 0.023 | 66.050 | 0 | 34.324 | ||||
| 07/10/2026 | 0.030 | 67.900 | 80,000 | 34.459 | 80,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |