29202 聯想摩通六甲購Ａ (认购证)
按盘价 
0.460 -0.140 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.600 | 20.840 | 2,000 | 93.767 | ||||
| 03/11/2026 | 0.495 | 19.660 | 4,000 | 111.790 | ||||
| 02/11/2026 | 0.600 | 20.940 | 0 | |||||
| 30/10/2026 | 0.600 | 20.500 | 6,000 | 137.059 | 6,000 | 0.597 | ||
| 29/10/2026 | 0.760 | 22.140 | 0 | 147.576 | ||||
| 28/10/2026 | 0.880 | 23.780 | 0 | |||||
| 27/10/2026 | 0.740 | 22.380 | 0 | |||||
| 26/10/2026 | 0.730 | 21.740 | 0 | 143.570 | ||||
| 23/10/2026 | 0.820 | 22.640 | 0 | 142.914 | ||||
| 22/10/2026 | 0.860 | 23.160 | 0 | 131.280 | ||||
| 21/10/2026 | 1.110 | 26.000 | 2,000 | 2,000 | 1.110 | |||
| 20/10/2026 | 1.070 | 25.260 | 2,000 | 142.429 | 2,000 | 1.070 | ||
| 16/10/2026 | 1.290 | 28.060 | 0 | |||||
| 15/10/2026 | 1.140 | 25.980 | 0 | 132.580 | ||||
| 14/10/2026 | 1.580 | 30.400 | 0 | 152.536 | ||||
| 13/10/2026 | 1.650 | 31.100 | 0 | 153.508 | ||||
| 12/10/2026 | 1.780 | 32.340 | 0 | 164.619 | ||||
| 09/10/2026 | 1.780 | 32.840 | 0 | |||||
| 08/10/2026 | 1.780 | 32.320 | 0 | 157.683 | ||||
| 07/10/2026 | 2.070 | 35.160 | 0 | 173.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |