29224 領展花旗六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01340.140072.948
03/11/20260.01339.980071.293
02/11/20260.01339.760070.214
30/10/20260.01339.820063.709
29/10/20260.01339.260065.077
28/10/20260.01339.080064.385
27/10/20260.01339.300061.660
26/10/20260.01339.580058.794
23/10/20260.01338.020062.691
22/10/20260.01337.420064.372
21/10/20260.01338.000060.393
20/10/20260.01338.120058.733
16/10/20260.01338.200054.544
15/10/20260.01337.900054.986
14/10/20260.01337.760054.752
13/10/20260.01337.760053.951
12/10/20260.01337.260055.257
09/10/20260.01337.320052.816
08/10/20260.01336.820054.123
07/10/20260.01336.920053.056
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。