29242 美圖華泰七二購Ａ (认购证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 4.070 | 0 | 68.405 | ||||
| 03/11/2026 | 0.011 | 3.820 | 0 | 74.323 | ||||
| 02/11/2026 | 0.011 | 3.870 | 0 | 72.722 | ||||
| 30/10/2026 | 0.011 | 3.770 | 0 | 74.308 | ||||
| 29/10/2026 | 0.011 | 3.760 | 0 | 74.242 | ||||
| 28/10/2026 | 0.012 | 3.825 | 0 | 73.686 | ||||
| 27/10/2026 | 0.012 | 3.845 | 0 | 72.873 | ||||
| 26/10/2026 | 0.012 | 3.910 | 0 | 70.954 | ||||
| 23/10/2026 | 0.010 | 3.655 | 0 | 73.576 | ||||
| 22/10/2026 | 0.010 | 3.430 | 0 | 79.105 | ||||
| 21/10/2026 | 0.011 | 3.600 | 0 | 75.883 | ||||
| 20/10/2026 | 0.011 | 3.705 | 0 | 72.924 | ||||
| 16/10/2026 | 0.011 | 3.580 | 0 | 74.923 | ||||
| 15/10/2026 | 0.012 | 3.525 | 0 | 77.479 | ||||
| 14/10/2026 | 0.016 | 3.735 | 0 | 76.776 | ||||
| 13/10/2026 | 0.016 | 3.690 | 0 | 77.655 | ||||
| 12/10/2026 | 0.016 | 3.775 | 0 | 75.172 | ||||
| 09/10/2026 | 0.016 | 3.775 | 0 | 74.345 | ||||
| 08/10/2026 | 0.016 | 3.600 | 0 | 78.578 | ||||
| 07/10/2026 | 0.018 | 3.705 | 0 | 77.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |