29247 聯想華泰七一購Ａ (认购证)
按盘价 
0.770 -0.180 (-18.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.950 | 20.840 | 0 | 74.835 | ||||
| 03/11/2026 | 0.810 | 19.660 | 0 | 78.899 | ||||
| 02/11/2026 | 0.960 | 20.940 | 0 | 73.136 | ||||
| 30/10/2026 | 0.930 | 20.500 | 0 | 77.137 | ||||
| 29/10/2026 | 1.190 | 22.140 | 0 | 78.289 | ||||
| 28/10/2026 | 1.420 | 23.780 | 0 | 71.334 | ||||
| 27/10/2026 | 1.200 | 22.380 | 0 | 72.962 | ||||
| 26/10/2026 | 1.150 | 21.740 | 0 | 80.366 | ||||
| 23/10/2026 | 1.310 | 22.640 | 0 | 81.863 | ||||
| 22/10/2026 | 1.370 | 23.160 | 0 | 77.755 | ||||
| 21/10/2026 | 1.800 | 26.000 | 0 | 66.331 | ||||
| 20/10/2026 | 1.700 | 25.260 | 0 | 72.452 | ||||
| 16/10/2026 | 2.160 | 28.060 | 0 | 57.937 | ||||
| 15/10/2026 | 1.820 | 25.980 | 0 | 69.039 | ||||
| 14/10/2026 | 2.630 | 30.400 | 0 | 64.875 | ||||
| 13/10/2026 | 2.760 | 31.100 | 0 | 62.391 | ||||
| 12/10/2026 | 3.030 | 32.340 | 0 | 73.433 | ||||
| 09/10/2026 | 3.080 | 32.840 | 0 | |||||
| 08/10/2026 | 3.020 | 32.320 | 0 | 69.741 | ||||
| 07/10/2026 | 3.590 | 35.160 | 0 | 76.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |