29250 匯豐摩通六甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 0 | 46.408 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 41.517 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 39.921 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 40.550 | ||||
| 29/10/2026 | 0.010 | 134.715 | 0 | 39.484 | ||||
| 28/10/2026 | 0.010 | 134.815 | 0 | 38.906 | ||||
| 27/10/2026 | 0.011 | 133.515 | 300,000 | 37.265 | 300,000 | 0.011 | ||
| 26/10/2026 | 0.010 | 141.415 | 0 | 46.326 | ||||
| 23/10/2026 | 0.010 | 141.715 | 0 | 44.502 | ||||
| 22/10/2026 | 0.010 | 143.215 | 0 | 45.587 | ||||
| 21/10/2026 | 0.010 | 145.015 | 0 | 46.950 | ||||
| 20/10/2026 | 0.010 | 143.915 | 0 | 45.073 | ||||
| 16/10/2026 | 0.010 | 148.915 | 0 | 47.852 | ||||
| 15/10/2026 | 0.010 | 147.115 | 0 | 45.484 | ||||
| 14/10/2026 | 0.010 | 147.215 | 0 | 45.036 | ||||
| 13/10/2026 | 0.010 | 149.915 | 0 | 47.097 | ||||
| 12/10/2026 | 0.011 | 147.315 | 0 | 45.024 | ||||
| 09/10/2026 | 0.011 | 144.415 | 0 | 40.788 | ||||
| 08/10/2026 | 0.011 | 141.815 | 140,000 | 37.812 | 140,000 | 0.010 | ||
| 07/10/2026 | 0.010 | 149.115 | 0 | 43.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |