29269 泡瑪信證六甲購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.011137.1000102.210
03/11/20260.011139.500095.573
02/11/20260.011136.500098.178
30/10/20260.011134.900094.281
29/10/20260.011128.7000102.033
28/10/20260.011130.700096.939
27/10/20260.011132.000093.158
26/10/20260.011133.000089.998
23/10/20260.011131.700087.309
22/10/20260.011128.500090.381
21/10/20260.011129.800087.194
20/10/20260.011136.400077.129
16/10/20260.011142.200065.878
15/10/20260.011145.500061.157
14/10/20260.011149.000056.396
13/10/20260.011150.200054.356
12/10/20260.011149.600054.352
09/10/20260.011152.300049.623
08/10/20260.011152.500048.862
07/10/20260.012151.500050.431
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。