29277 小鵬摩利六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01338.0800253.161
03/11/20260.01338.2400243.413
02/11/20260.01337.1400243.386
30/10/20260.01335.6000233.588
29/10/20260.01335.5600227.925
28/10/20260.01336.5600216.009
27/10/20260.01335.2600219.206
26/10/20260.01335.7000211.634
23/10/20260.01337.1200190.911
22/10/20260.01335.3200197.461
21/10/20260.01336.9800184.697
20/10/20260.01337.6000178.205
16/10/20260.01337.4600167.697
15/10/20260.01337.2000166.466
14/10/20260.01338.6200157.360
13/10/20260.01337.8400158.744
12/10/20260.01338.4800153.656
09/10/20260.01338.3400148.360
08/10/20260.01337.5000150.190
07/10/20260.01338.0000146.217
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 16:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。