29279 三生花旗七六購Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.028 | 14.750 | 720,000 | 81.486 | 520,000 | 0.026 | 200,000 | 0.025 |
| 03/11/2026 | 0.023 | 13.930 | 0 | 81.021 | ||||
| 02/11/2026 | 0.023 | 13.680 | 0 | 82.690 | ||||
| 30/10/2026 | 0.023 | 13.540 | 0 | 83.203 | ||||
| 29/10/2026 | 0.023 | 13.750 | 0 | 81.472 | ||||
| 28/10/2026 | 0.023 | 13.690 | 0 | 81.741 | ||||
| 27/10/2026 | 0.020 | 13.210 | 90,000 | 80.953 | 40,000 | 0.020 | 50,000 | 0.024 |
| 26/10/2026 | 0.026 | 13.910 | 27,500 | 83.660 | 27,500 | 0.026 | ||
| 23/10/2026 | 0.026 | 14.060 | 40,000 | 82.031 | 40,000 | 0.026 | ||
| 22/10/2026 | 0.024 | 13.630 | 25,000 | 82.483 | 25,000 | 0.024 | ||
| 21/10/2026 | 0.028 | 14.290 | 30,000 | 82.441 | 30,000 | 0.028 | ||
| 20/10/2026 | 0.030 | 14.700 | 0 | 81.608 | ||||
| 16/10/2026 | 0.030 | 14.470 | 25,000 | 82.627 | 25,000 | 0.030 | ||
| 15/10/2026 | 0.030 | 14.360 | 0 | 83.272 | ||||
| 14/10/2026 | 0.030 | 14.440 | 30,000 | 82.516 | 30,000 | 0.031 | ||
| 13/10/2026 | 0.033 | 14.760 | 0 | 83.363 | ||||
| 12/10/2026 | 0.033 | 14.730 | 30,000 | 83.419 | 30,000 | 0.034 | ||
| 09/10/2026 | 0.035 | 15.070 | 615,000 | 82.585 | 307,500 | 0.036 | 307,500 | 0.035 |
| 08/10/2026 | 0.034 | 14.990 | 2,375,000 | 81.945 | 1,207,500 | 0.039 | 1,167,500 | 0.040 |
| 07/10/2026 | 0.041 | 15.700 | 0 | 83.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |