29283 株車信證七四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 28.840 | 0 | 70.892 | ||||
| 03/11/2026 | 0.011 | 28.440 | 0 | 71.818 | ||||
| 02/11/2026 | 0.011 | 28.100 | 0 | 72.588 | ||||
| 30/10/2026 | 0.011 | 25.660 | 0 | 79.291 | ||||
| 29/10/2026 | 0.011 | 26.200 | 0 | 77.394 | ||||
| 28/10/2026 | 0.011 | 26.380 | 0 | 76.630 | ||||
| 27/10/2026 | 0.011 | 25.940 | 0 | 77.766 | ||||
| 26/10/2026 | 0.011 | 26.440 | 0 | 76.029 | ||||
| 23/10/2026 | 0.011 | 26.880 | 0 | 74.103 | ||||
| 22/10/2026 | 0.011 | 26.660 | 0 | 74.551 | ||||
| 21/10/2026 | 0.011 | 27.320 | 0 | 72.428 | ||||
| 20/10/2026 | 0.011 | 27.760 | 0 | 70.981 | ||||
| 16/10/2026 | 0.011 | 28.060 | 0 | 69.400 | ||||
| 15/10/2026 | 0.011 | 27.540 | 0 | 70.667 | ||||
| 14/10/2026 | 0.011 | 27.900 | 0 | 69.481 | ||||
| 13/10/2026 | 0.011 | 28.100 | 0 | 68.748 | ||||
| 12/10/2026 | 0.011 | 27.440 | 0 | 70.396 | ||||
| 09/10/2026 | 0.011 | 28.100 | 0 | 68.048 | ||||
| 08/10/2026 | 0.011 | 27.160 | 10,000 | 70.464 | 10,000 | 0.011 | ||
| 07/10/2026 | 0.012 | 28.000 | 10,000 | 69.312 | 10,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |