29308 華虹匯豐六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01068.7000286.962
03/11/20260.01059.3500315.177
02/11/20260.01062.5000292.123
30/10/20260.01060.7000274.781
29/10/20260.01064.6000253.800
28/10/20260.01070.0000230.115
27/10/20260.01064.5500242.129
26/10/20260.01064.2500237.770
23/10/20260.01067.4500214.033
22/10/20260.01066.5500212.611
21/10/20260.01073.5000189.993
20/10/20260.01073.3500187.055
16/10/20260.01074.9500171.562
15/10/20260.01076.5500165.397
14/10/20260.01083.0500149.286
13/10/20260.01085.1000143.142
12/10/20260.01089.8500132.298
09/10/20260.01094.5500119.182
08/10/20260.01095.6000115.990
07/10/20260.010105.300099.697
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。